Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5310.0 5310.0 5230.0 5250.0 18.9 Thousand
09 Dec, 2024 5330.0 5330.0 5280.0 5280.0 22.2 Thousand
06 Dec, 2024 5360.0 5360.0 5300.0 5340.0 12 Thousand
05 Dec, 2024 5300.0 5360.0 5290.0 5340.0 15.7 Thousand
04 Dec, 2024 5380.0 5390.0 5290.0 5290.0 7800.00
03 Dec, 2024 5320.0 5440.0 5320.0 5390.0 10.7 Thousand
02 Dec, 2024 5270.0 5310.0 5250.0 5290.0 9500.00
29 Nov, 2024 5320.0 5350.0 5270.0 5270.0 6900.00
28 Nov, 2024 5330.0 5400.0 5300.0 5330.0 9800.00
27 Nov, 2024 5410.0 5410.0 5330.0 5330.0 9400.00