Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5740.0 5840.0 5740.0 5810.0 5900.00
25 Oct, 2024 5700.0 5750.0 5650.0 5710.0 5800.00
24 Oct, 2024 5620.0 5750.0 5620.0 5700.0 5800.00
23 Oct, 2024 5730.0 5730.0 5650.0 5650.0 4400.00
22 Oct, 2024 5780.0 5830.0 5640.0 5700.0 10 Thousand
21 Oct, 2024 5690.0 5780.0 5690.0 5750.0 6300.00
18 Oct, 2024 5610.0 5720.0 5600.0 5670.0 4900.00
17 Oct, 2024 5660.0 5690.0 5570.0 5610.0 9000.00
16 Oct, 2024 5540.0 5700.0 5540.0 5630.0 15 Thousand
15 Oct, 2024 5520.0 5570.0 5510.0 5550.0 4500.00