Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6080.0 6170.0 5980.0 6000.0 15.1 Thousand
24 Jul, 2024 6160.0 6230.0 6110.0 6160.0 11.5 Thousand
23 Jul, 2024 6300.0 6350.0 6220.0 6220.0 3700.00
22 Jul, 2024 6370.0 6400.0 6220.0 6220.0 8100.00
19 Jul, 2024 6500.0 6500.0 6330.0 6370.0 5800.00
18 Jul, 2024 6550.0 6600.0 6460.0 6470.0 6300.00
17 Jul, 2024 6300.0 6620.0 6300.0 6600.0 11.8 Thousand
16 Jul, 2024 6180.0 6360.0 6160.0 6300.0 8400.00
12 Jul, 2024 6120.0 6190.0 6070.0 6120.0 3800.00
11 Jul, 2024 6140.0 6160.0 6050.0 6120.0 6500.00