Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5570.0 5570.0 5400.0 5430.0 14.5 Thousand
11 Jan, 2024 5600.0 5640.0 5530.0 5530.0 17.1 Thousand
10 Jan, 2024 5580.0 5600.0 5540.0 5600.0 18.2 Thousand
09 Jan, 2024 5550.0 5610.0 5510.0 5550.0 28 Thousand
05 Jan, 2024 5560.0 5560.0 5430.0 5550.0 53.6 Thousand
04 Jan, 2024 5830.0 5930.0 5510.0 5520.0 135.1 Thousand
29 Dec, 2023 4965.0 5030.0 4950.0 5030.0 8500.00
28 Dec, 2023 5030.0 5030.0 4960.0 4980.0 75.4 Thousand
27 Dec, 2023 5090.0 5170.0 5080.0 5130.0 117.3 Thousand
26 Dec, 2023 5010.0 5060.0 5010.0 5060.0 23.9 Thousand