Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5110.0 5160.0 5110.0 5160.0 30.5 Thousand
08 Dec, 2023 5190.0 5190.0 5060.0 5070.0 27.1 Thousand
07 Dec, 2023 5250.0 5260.0 5170.0 5190.0 22.6 Thousand
06 Dec, 2023 5190.0 5260.0 5190.0 5260.0 18.7 Thousand
05 Dec, 2023 5210.0 5250.0 5180.0 5200.0 11.7 Thousand
04 Dec, 2023 5210.0 5230.0 5180.0 5210.0 13.2 Thousand
01 Dec, 2023 5240.0 5250.0 5190.0 5220.0 13.3 Thousand
30 Nov, 2023 5230.0 5290.0 5210.0 5220.0 19.3 Thousand
29 Nov, 2023 5250.0 5300.0 5160.0 5240.0 14.5 Thousand
28 Nov, 2023 5130.0 5190.0 5120.0 5190.0 7300.00