Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5020.0 | 5050.0 | 4990.0 | 5010.0 | 8800.00 |
| 09 Nov, 2023 | 4935.0 | 4990.0 | 4935.0 | 4970.0 | 4600.00 |
| 08 Nov, 2023 | 5030.0 | 5040.0 | 4935.0 | 4935.0 | 8100.00 |
| 07 Nov, 2023 | 5070.0 | 5100.0 | 5010.0 | 5030.0 | 6000.00 |
| 06 Nov, 2023 | 5020.0 | 5060.0 | 4955.0 | 5040.0 | 14.8 Thousand |
| 02 Nov, 2023 | 5040.0 | 5040.0 | 4940.0 | 4960.0 | 6000.00 |
| 01 Nov, 2023 | 4895.0 | 5000.0 | 4895.0 | 4995.0 | 14.5 Thousand |
| 31 Oct, 2023 | 4840.0 | 4880.0 | 4795.0 | 4880.0 | 11.3 Thousand |
| 30 Oct, 2023 | 4800.0 | 4835.0 | 4780.0 | 4820.0 | 9600.00 |
| 27 Oct, 2023 | 4800.0 | 4835.0 | 4775.0 | 4825.0 | 10.2 Thousand |
1240
FNMAK
AG
0710
6455
TFI