Fukuda Corporation (1899.T)

JPY 5290.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4820.0 4820.0 4730.0 4735.0 6300.00
25 Oct, 2023 4795.0 4850.0 4780.0 4825.0 13.5 Thousand
24 Oct, 2023 4820.0 4820.0 4725.0 4795.0 12.5 Thousand
23 Oct, 2023 4790.0 4835.0 4770.0 4780.0 10.1 Thousand
20 Oct, 2023 4790.0 4815.0 4750.0 4810.0 9100.00
19 Oct, 2023 4780.0 4830.0 4750.0 4775.0 8500.00
18 Oct, 2023 4795.0 4825.0 4790.0 4810.0 12 Thousand
17 Oct, 2023 4830.0 4855.0 4795.0 4810.0 11 Thousand
16 Oct, 2023 4755.0 4815.0 4755.0 4795.0 8900.00
13 Oct, 2023 4790.0 4820.0 4780.0 4805.0 6800.00