Fukuda Corporation (1899.T)
JPY 5290.0
(-0.94%)
JPY 5290.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4790.0 | 4830.0 | 4790.0 | 4830.0 | 8400.00 |
| 11 Oct, 2023 | 4850.0 | 4850.0 | 4800.0 | 4825.0 | 7400.00 |
| 10 Oct, 2023 | 4835.0 | 4890.0 | 4835.0 | 4850.0 | 7200.00 |
| 06 Oct, 2023 | 4760.0 | 4835.0 | 4760.0 | 4825.0 | 9900.00 |
| 05 Oct, 2023 | 4690.0 | 4765.0 | 4670.0 | 4760.0 | 16.5 Thousand |
| 04 Oct, 2023 | 4710.0 | 4735.0 | 4650.0 | 4690.0 | 24 Thousand |
| 03 Oct, 2023 | 4810.0 | 4810.0 | 4755.0 | 4780.0 | 7100.00 |
| 02 Oct, 2023 | 4845.0 | 4900.0 | 4840.0 | 4840.0 | 11.2 Thousand |
| 29 Sep, 2023 | 4870.0 | 4870.0 | 4810.0 | 4845.0 | 7400.00 |
| 28 Sep, 2023 | 4900.0 | 4900.0 | 4800.0 | 4820.0 | 12.5 Thousand |
1240
FNMAK
AG
0710
6455
TFI