THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1977.0 | 1977.0 | 1957.0 | 1973.0 | 22.2 Thousand |
| 18 Apr, 2025 | 1949.0 | 1977.0 | 1949.0 | 1977.0 | 43.5 Thousand |
| 17 Apr, 2025 | 1929.0 | 1950.0 | 1929.0 | 1941.0 | 25.2 Thousand |
| 16 Apr, 2025 | 1947.0 | 1958.0 | 1942.0 | 1950.0 | 38.5 Thousand |
| 15 Apr, 2025 | 1935.0 | 1955.0 | 1904.0 | 1935.0 | 68.3 Thousand |
| 14 Apr, 2025 | 1920.0 | 1949.0 | 1914.0 | 1920.0 | 48.4 Thousand |
| 11 Apr, 2025 | 1850.0 | 1905.0 | 1830.0 | 1904.0 | 38.7 Thousand |
| 10 Apr, 2025 | 1910.0 | 1914.0 | 1881.0 | 1904.0 | 41.4 Thousand |
| 09 Apr, 2025 | 1863.0 | 1863.0 | 1801.0 | 1820.0 | 56.9 Thousand |
| 08 Apr, 2025 | 1835.0 | 1886.0 | 1831.0 | 1868.0 | 55.2 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY