THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2515.0 | 2516.0 | 2514.0 | 2515.0 | 157.9 Thousand |
| 22 May, 2025 | 2513.0 | 2515.0 | 2513.0 | 2514.0 | 128.4 Thousand |
| 21 May, 2025 | 2514.0 | 2515.0 | 2512.0 | 2513.0 | 221.9 Thousand |
| 20 May, 2025 | 2512.0 | 2514.0 | 2511.0 | 2512.0 | 345.7 Thousand |
| 19 May, 2025 | 2511.0 | 2512.0 | 2511.0 | 2512.0 | 132.6 Thousand |
| 16 May, 2025 | 2512.0 | 2513.0 | 2511.0 | 2511.0 | 610.9 Thousand |
| 15 May, 2025 | 2513.0 | 2513.0 | 2511.0 | 2511.0 | 2.28 Million |
| 14 May, 2025 | 2166.0 | 2535.0 | 2061.0 | 2459.0 | 2.06 Million |
| 13 May, 2025 | 2149.0 | 2198.0 | 2120.0 | 2169.0 | 244.6 Thousand |
| 12 May, 2025 | 2074.0 | 2162.0 | 2074.0 | 2156.0 | 207.1 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY