THE NIPPON ROAD Co., Ltd. (1884.T)

JPY 1904.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1850.0 1905.0 1830.0 1904.0 38.7 Thousand
10 Apr, 2025 1910.0 1914.0 1881.0 1904.0 41.4 Thousand
09 Apr, 2025 1863.0 1863.0 1801.0 1820.0 56.9 Thousand
08 Apr, 2025 1835.0 1886.0 1831.0 1868.0 55.2 Thousand
07 Apr, 2025 1743.0 1807.0 1711.0 1780.0 174.5 Thousand
04 Apr, 2025 1800.0 1812.0 1778.0 1810.0 69.9 Thousand
03 Apr, 2025 1833.0 1847.0 1802.0 1831.0 45.4 Thousand
02 Apr, 2025 1889.0 1889.0 1853.0 1873.0 31 Thousand
01 Apr, 2025 1900.0 1912.0 1881.0 1881.0 30 Thousand
31 Mar, 2025 1902.0 1902.0 1852.0 1891.0 54.8 Thousand