THE NIPPON ROAD Co., Ltd. (1884.T)

JPY 1945.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1940.0 1948.0 1932.0 1944.0 86 Thousand
22 Sep, 2023 1936.0 1940.0 1922.0 1932.0 97.5 Thousand
21 Sep, 2023 1952.0 1952.0 1934.0 1942.0 59 Thousand
20 Sep, 2023 1936.0 1960.0 1934.0 1938.0 77.5 Thousand
19 Sep, 2023 1932.0 1948.0 1926.0 1948.0 101.5 Thousand
15 Sep, 2023 1926.0 1938.0 1920.0 1932.0 117.5 Thousand
14 Sep, 2023 1924.0 1938.0 1910.0 1938.0 97.5 Thousand