THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2518.0 | 2519.0 | 2517.0 | 2517.0 | 19 Thousand |
| 16 Jun, 2025 | 2517.0 | 2519.0 | 2517.0 | 2517.0 | 9100.00 |
| 13 Jun, 2025 | 2517.0 | 2519.0 | 2516.0 | 2519.0 | 116.4 Thousand |
| 12 Jun, 2025 | 2517.0 | 2518.0 | 2515.0 | 2516.0 | 163 Thousand |
| 11 Jun, 2025 | 2516.0 | 2518.0 | 2515.0 | 2516.0 | 166 Thousand |
| 10 Jun, 2025 | 2516.0 | 2517.0 | 2515.0 | 2515.0 | 137.9 Thousand |
| 09 Jun, 2025 | 2516.0 | 2517.0 | 2514.0 | 2515.0 | 159.1 Thousand |
| 06 Jun, 2025 | 2516.0 | 2518.0 | 2515.0 | 2515.0 | 100.2 Thousand |
| 05 Jun, 2025 | 2515.0 | 2516.0 | 2514.0 | 2514.0 | 124.3 Thousand |
| 04 Jun, 2025 | 2515.0 | 2517.0 | 2514.0 | 2514.0 | 301.3 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY