THE NIPPON ROAD Co., Ltd. (1884.T)

JPY 1920.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1869.0 1888.0 1868.0 1875.0 31.5 Thousand
13 Mar, 2025 1871.0 1892.0 1861.0 1874.0 51.3 Thousand
12 Mar, 2025 1855.0 1891.0 1855.0 1880.0 38.8 Thousand
11 Mar, 2025 1889.0 1896.0 1847.0 1858.0 60.1 Thousand
10 Mar, 2025 1939.0 1940.0 1894.0 1900.0 45.4 Thousand
07 Mar, 2025 1930.0 1948.0 1902.0 1929.0 43.7 Thousand
06 Mar, 2025 1931.0 1966.0 1931.0 1940.0 64.5 Thousand
05 Mar, 2025 1914.0 1937.0 1908.0 1926.0 45 Thousand
04 Mar, 2025 1925.0 1925.0 1884.0 1914.0 55.2 Thousand
03 Mar, 2025 1899.0 1948.0 1892.0 1939.0 100 Thousand