THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1945.0 | 1983.0 | 1941.0 | 1975.0 | 32 Thousand |
| 02 May, 2025 | 1956.0 | 1960.0 | 1943.0 | 1945.0 | 35 Thousand |
| 01 May, 2025 | 1957.0 | 1958.0 | 1943.0 | 1952.0 | 41.6 Thousand |
| 30 Apr, 2025 | 1950.0 | 1981.0 | 1947.0 | 1959.0 | 55.2 Thousand |
| 28 Apr, 2025 | 1956.0 | 1989.0 | 1954.0 | 1966.0 | 67.6 Thousand |
| 25 Apr, 2025 | 1950.0 | 1959.0 | 1941.0 | 1954.0 | 46.7 Thousand |
| 24 Apr, 2025 | 1987.0 | 1987.0 | 1940.0 | 1950.0 | 52.4 Thousand |
| 23 Apr, 2025 | 1998.0 | 1998.0 | 1970.0 | 1984.0 | 42.9 Thousand |
| 22 Apr, 2025 | 1959.0 | 1987.0 | 1959.0 | 1980.0 | 24.1 Thousand |
| 21 Apr, 2025 | 1977.0 | 1977.0 | 1957.0 | 1973.0 | 22.2 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY