THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2514.0 | 2516.0 | 2514.0 | 2514.0 | 251.9 Thousand |
| 29 May, 2025 | 2516.0 | 2518.0 | 2514.0 | 2514.0 | 194.4 Thousand |
| 28 May, 2025 | 2515.0 | 2518.0 | 2514.0 | 2515.0 | 276 Thousand |
| 27 May, 2025 | 2514.0 | 2515.0 | 2513.0 | 2514.0 | 212.1 Thousand |
| 26 May, 2025 | 2517.0 | 2518.0 | 2513.0 | 2513.0 | 282.8 Thousand |
| 23 May, 2025 | 2515.0 | 2517.0 | 2513.0 | 2517.0 | 405.5 Thousand |
| 22 May, 2025 | 2513.0 | 2515.0 | 2513.0 | 2513.0 | 318.9 Thousand |
| 21 May, 2025 | 2514.0 | 2515.0 | 2512.0 | 2513.0 | 385.6 Thousand |
| 20 May, 2025 | 2512.0 | 2514.0 | 2511.0 | 2512.0 | 727.8 Thousand |
| 19 May, 2025 | 2511.0 | 2512.0 | 2511.0 | 2512.0 | 403.2 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY