THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1800.0 | 1812.0 | 1778.0 | 1810.0 | 69.9 Thousand |
| 03 Apr, 2025 | 1833.0 | 1847.0 | 1802.0 | 1831.0 | 45.4 Thousand |
| 02 Apr, 2025 | 1889.0 | 1889.0 | 1853.0 | 1873.0 | 31 Thousand |
| 01 Apr, 2025 | 1900.0 | 1912.0 | 1881.0 | 1881.0 | 30 Thousand |
| 31 Mar, 2025 | 1902.0 | 1902.0 | 1852.0 | 1891.0 | 54.8 Thousand |
| 28 Mar, 2025 | 1906.0 | 1958.0 | 1902.0 | 1911.0 | 60.1 Thousand |
| 27 Mar, 2025 | 1953.0 | 1982.0 | 1947.0 | 1982.0 | 77.5 Thousand |
| 26 Mar, 2025 | 1976.0 | 1978.0 | 1952.0 | 1969.0 | 41.8 Thousand |
| 25 Mar, 2025 | 1941.0 | 1976.0 | 1931.0 | 1973.0 | 68.3 Thousand |
| 24 Mar, 2025 | 1936.0 | 1941.0 | 1915.0 | 1929.0 | 42.9 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY