THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1941.0 | 1976.0 | 1931.0 | 1973.0 | 68.3 Thousand |
| 24 Mar, 2025 | 1936.0 | 1941.0 | 1915.0 | 1929.0 | 42.9 Thousand |
| 21 Mar, 2025 | 1917.0 | 1937.0 | 1913.0 | 1922.0 | 55.1 Thousand |
| 19 Mar, 2025 | 1896.0 | 1928.0 | 1895.0 | 1910.0 | 35 Thousand |
| 18 Mar, 2025 | 1885.0 | 1915.0 | 1885.0 | 1902.0 | 31.8 Thousand |
| 17 Mar, 2025 | 1883.0 | 1892.0 | 1873.0 | 1885.0 | 67.6 Thousand |
| 14 Mar, 2025 | 1869.0 | 1888.0 | 1868.0 | 1875.0 | 31.5 Thousand |
| 13 Mar, 2025 | 1871.0 | 1892.0 | 1861.0 | 1874.0 | 51.3 Thousand |
| 12 Mar, 2025 | 1855.0 | 1891.0 | 1855.0 | 1880.0 | 38.8 Thousand |
| 11 Mar, 2025 | 1889.0 | 1896.0 | 1847.0 | 1858.0 | 60.1 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY