THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1930.0 | 1948.0 | 1902.0 | 1929.0 | 43.7 Thousand |
| 06 Mar, 2025 | 1931.0 | 1966.0 | 1931.0 | 1940.0 | 64.5 Thousand |
| 05 Mar, 2025 | 1914.0 | 1937.0 | 1908.0 | 1926.0 | 45 Thousand |
| 04 Mar, 2025 | 1925.0 | 1925.0 | 1884.0 | 1914.0 | 55.2 Thousand |
| 03 Mar, 2025 | 1899.0 | 1948.0 | 1892.0 | 1939.0 | 100 Thousand |
| 28 Feb, 2025 | 1869.0 | 1916.0 | 1859.0 | 1859.0 | 139.1 Thousand |
| 27 Feb, 2025 | 1854.0 | 1864.0 | 1845.0 | 1862.0 | 24.8 Thousand |
| 26 Feb, 2025 | 1842.0 | 1854.0 | 1817.0 | 1854.0 | 67.5 Thousand |
| 25 Feb, 2025 | 1866.0 | 1880.0 | 1847.0 | 1850.0 | 60.7 Thousand |
| 21 Feb, 2025 | 1897.0 | 1899.0 | 1850.0 | 1864.0 | 63.9 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY