THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1851.0 | 1862.0 | 1846.0 | 1850.0 | 47.4 Thousand |
| 04 Feb, 2025 | 1850.0 | 1863.0 | 1837.0 | 1850.0 | 94.4 Thousand |
| 03 Feb, 2025 | 1843.0 | 1857.0 | 1823.0 | 1850.0 | 167.9 Thousand |
| 31 Jan, 2025 | 1850.0 | 1890.0 | 1797.0 | 1830.0 | 144.8 Thousand |
| 30 Jan, 2025 | 1825.0 | 1850.0 | 1819.0 | 1847.0 | 45 Thousand |
| 29 Jan, 2025 | 1816.0 | 1828.0 | 1814.0 | 1825.0 | 32.2 Thousand |
| 28 Jan, 2025 | 1800.0 | 1835.0 | 1800.0 | 1812.0 | 27.9 Thousand |
| 27 Jan, 2025 | 1820.0 | 1830.0 | 1811.0 | 1813.0 | 23.4 Thousand |
| 24 Jan, 2025 | 1800.0 | 1815.0 | 1772.0 | 1810.0 | 87.5 Thousand |
| 23 Jan, 2025 | 1808.0 | 1816.0 | 1761.0 | 1800.0 | 93.1 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY