THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1808.0 | 1816.0 | 1761.0 | 1800.0 | 93.1 Thousand |
| 22 Jan, 2025 | 1820.0 | 1822.0 | 1799.0 | 1806.0 | 34.4 Thousand |
| 21 Jan, 2025 | 1762.0 | 1803.0 | 1762.0 | 1800.0 | 32.5 Thousand |
| 20 Jan, 2025 | 1751.0 | 1774.0 | 1751.0 | 1762.0 | 24.7 Thousand |
| 17 Jan, 2025 | 1744.0 | 1776.0 | 1738.0 | 1753.0 | 47.9 Thousand |
| 16 Jan, 2025 | 1738.0 | 1756.0 | 1735.0 | 1746.0 | 30.7 Thousand |
| 15 Jan, 2025 | 1754.0 | 1754.0 | 1726.0 | 1738.0 | 42.5 Thousand |
| 14 Jan, 2025 | 1732.0 | 1754.0 | 1732.0 | 1735.0 | 46.4 Thousand |
| 10 Jan, 2025 | 1738.0 | 1751.0 | 1728.0 | 1728.0 | 27.3 Thousand |
| 09 Jan, 2025 | 1749.0 | 1761.0 | 1737.0 | 1742.0 | 42 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY