THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1739.0 | 1767.0 | 1726.0 | 1751.0 | 51.9 Thousand |
| 07 Jan, 2025 | 1782.0 | 1782.0 | 1733.0 | 1747.0 | 66.2 Thousand |
| 06 Jan, 2025 | 1781.0 | 1812.0 | 1780.0 | 1780.0 | 45 Thousand |
| 30 Dec, 2024 | 1765.0 | 1780.0 | 1765.0 | 1780.0 | 30 Thousand |
| 27 Dec, 2024 | 1760.0 | 1760.0 | 1742.0 | 1756.0 | 60.4 Thousand |
| 26 Dec, 2024 | 1752.0 | 1762.0 | 1750.0 | 1760.0 | 30.8 Thousand |
| 25 Dec, 2024 | 1755.0 | 1764.0 | 1748.0 | 1764.0 | 33 Thousand |
| 24 Dec, 2024 | 1740.0 | 1750.0 | 1726.0 | 1745.0 | 53.4 Thousand |
| 23 Dec, 2024 | 1770.0 | 1770.0 | 1740.0 | 1742.0 | 43.3 Thousand |
| 20 Dec, 2024 | 1764.0 | 1771.0 | 1753.0 | 1761.0 | 36.9 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY