THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1840.0 | 1854.0 | 1820.0 | 1820.0 | 70.9 Thousand |
| 20 Oct, 2023 | 1840.0 | 1868.0 | 1837.0 | 1852.0 | 51.6 Thousand |
| 19 Oct, 2023 | 1854.0 | 1880.0 | 1847.0 | 1857.0 | 91.4 Thousand |
| 18 Oct, 2023 | 1865.0 | 1896.0 | 1864.0 | 1892.0 | 96.8 Thousand |
| 17 Oct, 2023 | 1858.0 | 1886.0 | 1840.0 | 1846.0 | 51 Thousand |
| 16 Oct, 2023 | 1856.0 | 1880.0 | 1840.0 | 1849.0 | 81.2 Thousand |
| 13 Oct, 2023 | 1891.0 | 1905.0 | 1870.0 | 1876.0 | 61 Thousand |
| 12 Oct, 2023 | 1906.0 | 1920.0 | 1884.0 | 1915.0 | 58.6 Thousand |
| 11 Oct, 2023 | 1921.0 | 1921.0 | 1890.0 | 1901.0 | 62.3 Thousand |
| 10 Oct, 2023 | 1900.0 | 1958.0 | 1900.0 | 1935.0 | 134.8 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY