THE NIPPON ROAD Co., Ltd. (1884.T)
JPY 1945.0
(-0.36%)
JPY 1945.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1951.0 | 1968.0 | 1870.0 | 1879.0 | 168.4 Thousand |
| 28 Sep, 2023 | 1969.0 | 1997.0 | 1934.0 | 1970.0 | 147.8 Thousand |
| 27 Sep, 2023 | 1932.0 | 1938.0 | 1890.0 | 1918.0 | 147.5 Thousand |
| 26 Sep, 2023 | 1944.0 | 1946.0 | 1932.0 | 1936.0 | 53 Thousand |
| 25 Sep, 2023 | 1940.0 | 1948.0 | 1932.0 | 1944.0 | 86 Thousand |
| 22 Sep, 2023 | 1936.0 | 1940.0 | 1922.0 | 1932.0 | 97.5 Thousand |
| 21 Sep, 2023 | 1952.0 | 1952.0 | 1934.0 | 1942.0 | 59 Thousand |
| 20 Sep, 2023 | 1936.0 | 1960.0 | 1934.0 | 1938.0 | 77.5 Thousand |
| 19 Sep, 2023 | 1932.0 | 1948.0 | 1926.0 | 1948.0 | 101.5 Thousand |
| 15 Sep, 2023 | 1926.0 | 1938.0 | 1920.0 | 1932.0 | 117.5 Thousand |
BTI
002768
EBOX
3315
5202
PEARLPOLY