Toa Road Corporation (1882.T)

JPY 1451.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1485.0 1502.0 1482.0 1491.0 138.5 Thousand
27 Feb, 2025 1487.0 1501.0 1481.0 1494.0 98.9 Thousand
26 Feb, 2025 1471.0 1490.0 1457.0 1490.0 110.2 Thousand
25 Feb, 2025 1480.0 1481.0 1468.0 1472.0 92.3 Thousand
21 Feb, 2025 1480.0 1490.0 1467.0 1480.0 144.7 Thousand
20 Feb, 2025 1491.0 1492.0 1478.0 1485.0 99.3 Thousand
19 Feb, 2025 1504.0 1505.0 1488.0 1498.0 147 Thousand
18 Feb, 2025 1502.0 1507.0 1495.0 1507.0 88.4 Thousand
17 Feb, 2025 1517.0 1521.0 1500.0 1506.0 121.5 Thousand
14 Feb, 2025 1532.0 1535.0 1498.0 1511.0 166.8 Thousand