Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1505.0 | 1525.0 | 1498.0 | 1524.0 | 101.4 Thousand |
| 29 May, 2025 | 1496.0 | 1513.0 | 1491.0 | 1509.0 | 132.1 Thousand |
| 28 May, 2025 | 1484.0 | 1503.0 | 1484.0 | 1485.0 | 122.4 Thousand |
| 27 May, 2025 | 1481.0 | 1490.0 | 1479.0 | 1480.0 | 45.5 Thousand |
| 26 May, 2025 | 1471.0 | 1486.0 | 1471.0 | 1482.0 | 66.5 Thousand |
| 23 May, 2025 | 1464.0 | 1468.0 | 1457.0 | 1467.0 | 50.3 Thousand |
| 22 May, 2025 | 1454.0 | 1468.0 | 1448.0 | 1458.0 | 56.6 Thousand |
| 21 May, 2025 | 1462.0 | 1473.0 | 1459.0 | 1463.0 | 60.1 Thousand |
| 20 May, 2025 | 1475.0 | 1475.0 | 1454.0 | 1458.0 | 109.1 Thousand |
| 19 May, 2025 | 1452.0 | 1476.0 | 1452.0 | 1476.0 | 131.4 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC