Toa Road Corporation (1882.T)

JPY 1447.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1431.0 1464.0 1408.0 1461.0 97.1 Thousand
10 Apr, 2025 1449.0 1458.0 1411.0 1441.0 212.9 Thousand
08 Apr, 2025 1351.0 1382.0 1346.0 1376.0 166.2 Thousand
07 Apr, 2025 1242.0 1311.0 1242.0 1308.0 216.7 Thousand
04 Apr, 2025 1332.0 1338.0 1296.0 1321.0 212.8 Thousand
03 Apr, 2025 1350.0 1375.0 1350.0 1369.0 163.2 Thousand
02 Apr, 2025 1431.0 1431.0 1392.0 1397.0 114.7 Thousand
01 Apr, 2025 1455.0 1455.0 1412.0 1416.0 154.3 Thousand
31 Mar, 2025 1454.0 1467.0 1429.0 1434.0 197.7 Thousand
28 Mar, 2025 1435.0 1485.0 1435.0 1474.0 290.4 Thousand