Toa Road Corporation (1882.T)
JPY 1447.0
(0.42%)
JPY 1447.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1435.0 | 1485.0 | 1435.0 | 1474.0 | 290.4 Thousand |
| 27 Mar, 2025 | 1520.0 | 1531.0 | 1513.0 | 1517.0 | 404.6 Thousand |
| 26 Mar, 2025 | 1538.0 | 1541.0 | 1521.0 | 1527.0 | 217.8 Thousand |
| 25 Mar, 2025 | 1533.0 | 1538.0 | 1524.0 | 1530.0 | 109 Thousand |
| 24 Mar, 2025 | 1522.0 | 1533.0 | 1512.0 | 1523.0 | 169.9 Thousand |
| 21 Mar, 2025 | 1521.0 | 1536.0 | 1517.0 | 1518.0 | 207 Thousand |
| 19 Mar, 2025 | 1515.0 | 1524.0 | 1510.0 | 1518.0 | 162.9 Thousand |
| 18 Mar, 2025 | 1511.0 | 1518.0 | 1508.0 | 1514.0 | 135.2 Thousand |
| 17 Mar, 2025 | 1514.0 | 1516.0 | 1505.0 | 1505.0 | 95.3 Thousand |
| 14 Mar, 2025 | 1510.0 | 1520.0 | 1508.0 | 1510.0 | 100.7 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC