Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1545.0 | 1550.0 | 1529.0 | 1547.0 | 104 Thousand |
| 07 May, 2025 | 1501.0 | 1550.0 | 1500.0 | 1545.0 | 149 Thousand |
| 02 May, 2025 | 1506.0 | 1514.0 | 1491.0 | 1498.0 | 76.8 Thousand |
| 01 May, 2025 | 1520.0 | 1520.0 | 1502.0 | 1506.0 | 88.2 Thousand |
| 30 Apr, 2025 | 1520.0 | 1528.0 | 1507.0 | 1525.0 | 78.8 Thousand |
| 28 Apr, 2025 | 1523.0 | 1535.0 | 1512.0 | 1524.0 | 114.9 Thousand |
| 25 Apr, 2025 | 1516.0 | 1526.0 | 1500.0 | 1522.0 | 119.2 Thousand |
| 24 Apr, 2025 | 1520.0 | 1528.0 | 1499.0 | 1510.0 | 114.7 Thousand |
| 23 Apr, 2025 | 1511.0 | 1535.0 | 1505.0 | 1520.0 | 157.3 Thousand |
| 22 Apr, 2025 | 1489.0 | 1517.0 | 1482.0 | 1512.0 | 58.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC