Toa Road Corporation (1882.T)
JPY 1436.0
(-1.03%)
JPY 1436.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1514.0 | 1516.0 | 1505.0 | 1505.0 | 95.3 Thousand |
| 14 Mar, 2025 | 1510.0 | 1520.0 | 1508.0 | 1510.0 | 100.7 Thousand |
| 13 Mar, 2025 | 1524.0 | 1532.0 | 1515.0 | 1515.0 | 103.7 Thousand |
| 12 Mar, 2025 | 1502.0 | 1534.0 | 1500.0 | 1525.0 | 99.4 Thousand |
| 11 Mar, 2025 | 1503.0 | 1509.0 | 1490.0 | 1504.0 | 156.6 Thousand |
| 10 Mar, 2025 | 1531.0 | 1534.0 | 1513.0 | 1514.0 | 118.4 Thousand |
| 07 Mar, 2025 | 1522.0 | 1529.0 | 1503.0 | 1521.0 | 143.6 Thousand |
| 06 Mar, 2025 | 1540.0 | 1553.0 | 1529.0 | 1535.0 | 142.5 Thousand |
| 05 Mar, 2025 | 1533.0 | 1546.0 | 1521.0 | 1528.0 | 113.3 Thousand |
| 04 Mar, 2025 | 1530.0 | 1533.0 | 1516.0 | 1524.0 | 116.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC