Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1461.0 | 1465.0 | 1440.0 | 1451.0 | 117.3 Thousand |
| 11 Apr, 2025 | 1431.0 | 1464.0 | 1408.0 | 1447.0 | 130.9 Thousand |
| 10 Apr, 2025 | 1449.0 | 1458.0 | 1411.0 | 1441.0 | 212.9 Thousand |
| 09 Apr, 2025 | 1360.0 | 1404.0 | 1341.0 | 1389.0 | 217 Thousand |
| 08 Apr, 2025 | 1351.0 | 1382.0 | 1346.0 | 1372.0 | 188.3 Thousand |
| 07 Apr, 2025 | 1242.0 | 1324.0 | 1242.0 | 1289.0 | 393.9 Thousand |
| 04 Apr, 2025 | 1332.0 | 1338.0 | 1296.0 | 1321.0 | 212.8 Thousand |
| 03 Apr, 2025 | 1350.0 | 1375.0 | 1350.0 | 1369.0 | 163.2 Thousand |
| 02 Apr, 2025 | 1431.0 | 1431.0 | 1392.0 | 1397.0 | 114.7 Thousand |
| 01 Apr, 2025 | 1455.0 | 1455.0 | 1412.0 | 1416.0 | 154.3 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC