Toa Road Corporation (1882.T)
JPY 1436.0
(-1.03%)
JPY 1436.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1532.0 | 1535.0 | 1498.0 | 1511.0 | 166.8 Thousand |
| 13 Feb, 2025 | 1512.0 | 1525.0 | 1503.0 | 1525.0 | 201.5 Thousand |
| 12 Feb, 2025 | 1556.0 | 1560.0 | 1494.0 | 1506.0 | 428.1 Thousand |
| 10 Feb, 2025 | 1599.0 | 1603.0 | 1536.0 | 1552.0 | 524.7 Thousand |
| 07 Feb, 2025 | 1500.0 | 1552.0 | 1471.0 | 1549.0 | 612.1 Thousand |
| 06 Feb, 2025 | 1305.0 | 1597.0 | 1297.0 | 1514.0 | 975.4 Thousand |
| 05 Feb, 2025 | 1288.0 | 1303.0 | 1278.0 | 1297.0 | 38.7 Thousand |
| 04 Feb, 2025 | 1291.0 | 1308.0 | 1280.0 | 1280.0 | 35.8 Thousand |
| 03 Feb, 2025 | 1309.0 | 1310.0 | 1286.0 | 1287.0 | 65 Thousand |
| 31 Jan, 2025 | 1328.0 | 1328.0 | 1298.0 | 1309.0 | 40.6 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC