Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1461.0 1465.0 1440.0 1451.0 117.3 Thousand
11 Apr, 2025 1431.0 1464.0 1408.0 1447.0 130.9 Thousand
10 Apr, 2025 1449.0 1458.0 1411.0 1441.0 212.9 Thousand
09 Apr, 2025 1360.0 1404.0 1341.0 1389.0 217 Thousand
08 Apr, 2025 1351.0 1382.0 1346.0 1372.0 188.3 Thousand
07 Apr, 2025 1242.0 1324.0 1242.0 1289.0 393.9 Thousand
04 Apr, 2025 1332.0 1338.0 1296.0 1321.0 212.8 Thousand
03 Apr, 2025 1350.0 1375.0 1350.0 1369.0 163.2 Thousand
02 Apr, 2025 1431.0 1431.0 1392.0 1397.0 114.7 Thousand
01 Apr, 2025 1455.0 1455.0 1412.0 1416.0 154.3 Thousand