Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1242.0 | 1324.0 | 1242.0 | 1289.0 | 393.9 Thousand |
| 04 Apr, 2025 | 1332.0 | 1338.0 | 1296.0 | 1321.0 | 212.8 Thousand |
| 03 Apr, 2025 | 1350.0 | 1375.0 | 1350.0 | 1369.0 | 163.2 Thousand |
| 02 Apr, 2025 | 1431.0 | 1431.0 | 1392.0 | 1397.0 | 114.7 Thousand |
| 01 Apr, 2025 | 1455.0 | 1455.0 | 1412.0 | 1416.0 | 154.3 Thousand |
| 31 Mar, 2025 | 1454.0 | 1467.0 | 1429.0 | 1434.0 | 197.7 Thousand |
| 28 Mar, 2025 | 1435.0 | 1485.0 | 1435.0 | 1474.0 | 290.4 Thousand |
| 27 Mar, 2025 | 1520.0 | 1531.0 | 1513.0 | 1517.0 | 404.6 Thousand |
| 26 Mar, 2025 | 1538.0 | 1541.0 | 1521.0 | 1527.0 | 217.8 Thousand |
| 25 Mar, 2025 | 1533.0 | 1538.0 | 1524.0 | 1530.0 | 109 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC