Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1508.0 | 1534.0 | 1505.0 | 1529.0 | 173.3 Thousand |
| 28 Feb, 2025 | 1485.0 | 1502.0 | 1482.0 | 1491.0 | 138.5 Thousand |
| 27 Feb, 2025 | 1487.0 | 1501.0 | 1481.0 | 1494.0 | 98.9 Thousand |
| 26 Feb, 2025 | 1471.0 | 1490.0 | 1457.0 | 1490.0 | 110.2 Thousand |
| 25 Feb, 2025 | 1480.0 | 1481.0 | 1468.0 | 1472.0 | 92.3 Thousand |
| 21 Feb, 2025 | 1480.0 | 1490.0 | 1467.0 | 1480.0 | 144.7 Thousand |
| 20 Feb, 2025 | 1491.0 | 1492.0 | 1478.0 | 1485.0 | 99.3 Thousand |
| 19 Feb, 2025 | 1504.0 | 1505.0 | 1488.0 | 1498.0 | 147 Thousand |
| 18 Feb, 2025 | 1502.0 | 1507.0 | 1495.0 | 1507.0 | 88.4 Thousand |
| 17 Feb, 2025 | 1517.0 | 1521.0 | 1500.0 | 1506.0 | 121.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC