Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1309.0 | 1310.0 | 1286.0 | 1287.0 | 65 Thousand |
| 31 Jan, 2025 | 1328.0 | 1328.0 | 1298.0 | 1309.0 | 40.6 Thousand |
| 30 Jan, 2025 | 1295.0 | 1319.0 | 1295.0 | 1319.0 | 51.1 Thousand |
| 29 Jan, 2025 | 1295.0 | 1310.0 | 1292.0 | 1304.0 | 25.7 Thousand |
| 28 Jan, 2025 | 1284.0 | 1305.0 | 1284.0 | 1295.0 | 24.7 Thousand |
| 27 Jan, 2025 | 1292.0 | 1293.0 | 1281.0 | 1286.0 | 23.9 Thousand |
| 24 Jan, 2025 | 1283.0 | 1292.0 | 1276.0 | 1282.0 | 41.5 Thousand |
| 23 Jan, 2025 | 1296.0 | 1296.0 | 1274.0 | 1280.0 | 97.2 Thousand |
| 22 Jan, 2025 | 1292.0 | 1297.0 | 1287.0 | 1296.0 | 36.8 Thousand |
| 21 Jan, 2025 | 1283.0 | 1295.0 | 1271.0 | 1285.0 | 43.4 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC