Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1283.0 | 1295.0 | 1271.0 | 1285.0 | 43.4 Thousand |
| 20 Jan, 2025 | 1259.0 | 1284.0 | 1259.0 | 1280.0 | 35.5 Thousand |
| 17 Jan, 2025 | 1244.0 | 1272.0 | 1240.0 | 1263.0 | 36 Thousand |
| 16 Jan, 2025 | 1265.0 | 1265.0 | 1244.0 | 1244.0 | 82.8 Thousand |
| 15 Jan, 2025 | 1274.0 | 1281.0 | 1254.0 | 1258.0 | 42.5 Thousand |
| 14 Jan, 2025 | 1270.0 | 1280.0 | 1259.0 | 1265.0 | 55.6 Thousand |
| 10 Jan, 2025 | 1290.0 | 1308.0 | 1276.0 | 1280.0 | 50.4 Thousand |
| 09 Jan, 2025 | 1294.0 | 1294.0 | 1275.0 | 1280.0 | 44.5 Thousand |
| 08 Jan, 2025 | 1303.0 | 1308.0 | 1290.0 | 1290.0 | 37.5 Thousand |
| 07 Jan, 2025 | 1309.0 | 1320.0 | 1287.0 | 1303.0 | 62.3 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC