Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1502.0 1507.0 1495.0 1507.0 88.4 Thousand
17 Feb, 2025 1517.0 1521.0 1500.0 1506.0 121.5 Thousand
14 Feb, 2025 1532.0 1535.0 1498.0 1511.0 166.8 Thousand
13 Feb, 2025 1512.0 1525.0 1503.0 1525.0 201.5 Thousand
12 Feb, 2025 1556.0 1560.0 1494.0 1506.0 428.1 Thousand
10 Feb, 2025 1599.0 1603.0 1536.0 1552.0 524.7 Thousand
07 Feb, 2025 1500.0 1552.0 1471.0 1549.0 612.1 Thousand
06 Feb, 2025 1305.0 1597.0 1297.0 1514.0 975.4 Thousand
05 Feb, 2025 1288.0 1303.0 1278.0 1297.0 38.7 Thousand
04 Feb, 2025 1291.0 1308.0 1280.0 1280.0 35.8 Thousand