Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1280.0 | 1284.0 | 1274.0 | 1279.0 | 23.6 Thousand |
| 17 Dec, 2024 | 1281.0 | 1287.0 | 1274.0 | 1280.0 | 30.1 Thousand |
| 16 Dec, 2024 | 1294.0 | 1298.0 | 1278.0 | 1283.0 | 38.3 Thousand |
| 13 Dec, 2024 | 1289.0 | 1302.0 | 1284.0 | 1291.0 | 50.7 Thousand |
| 12 Dec, 2024 | 1307.0 | 1307.0 | 1294.0 | 1306.0 | 51.6 Thousand |
| 11 Dec, 2024 | 1282.0 | 1292.0 | 1282.0 | 1288.0 | 27.9 Thousand |
| 10 Dec, 2024 | 1311.0 | 1311.0 | 1283.0 | 1284.0 | 53.6 Thousand |
| 09 Dec, 2024 | 1283.0 | 1304.0 | 1282.0 | 1293.0 | 55 Thousand |
| 06 Dec, 2024 | 1293.0 | 1298.0 | 1275.0 | 1283.0 | 51.6 Thousand |
| 05 Dec, 2024 | 1280.0 | 1289.0 | 1274.0 | 1285.0 | 45.3 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC