Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1080.0 1098.0 1074.0 1086.0 121.5 Thousand
27 Sep, 2023 1078.0 1094.0 1062.0 1090.0 113.5 Thousand
26 Sep, 2023 1098.0 1098.0 1072.0 1072.0 119.5 Thousand
25 Sep, 2023 1104.0 1112.0 1090.0 1108.0 91.5 Thousand
24 Sep, 2023 1104.0 1112.0 1090.0 1108.0 91.5 Thousand
22 Sep, 2023 1086.0 1100.0 1076.0 1096.0 113 Thousand
21 Sep, 2023 1068.0 1088.0 1062.0 1084.0 113 Thousand
20 Sep, 2023 1064.0 1070.0 1054.0 1068.0 109.5 Thousand
19 Sep, 2023 1036.0 1064.0 1036.0 1060.0 109.5 Thousand
18 Sep, 2023 1036.0 1064.0 1036.0 1060.0 84.5 Thousand