Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1212.0 1212.0 1160.0 1164.0 197 Thousand
07 Nov, 2023 1212.0 1222.0 1188.0 1192.0 214.5 Thousand
06 Nov, 2023 1176.0 1208.0 1156.0 1206.0 210 Thousand
05 Nov, 2023 1176.0 1208.0 1156.0 1206.0 210 Thousand
02 Nov, 2023 1168.0 1184.0 1132.0 1144.0 149 Thousand
01 Nov, 2023 1162.0 1172.0 1148.0 1168.0 163 Thousand
31 Oct, 2023 1114.0 1146.0 1108.0 1142.0 157.5 Thousand
30 Oct, 2023 1090.0 1122.0 1090.0 1110.0 139.5 Thousand
29 Oct, 2023 1090.0 1122.0 1090.0 1110.0 139.5 Thousand
27 Oct, 2023 1072.0 1106.0 1070.0 1106.0 104 Thousand