Toa Road Corporation (1882.T)
JPY 1451.0
(0.28%)
JPY 1451.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1048.0 | 1058.0 | 1038.0 | 1040.0 | 99 Thousand |
| 05 Oct, 2023 | 1030.0 | 1042.0 | 1022.0 | 1038.0 | 88 Thousand |
| 04 Oct, 2023 | 1040.0 | 1040.0 | 1016.0 | 1016.0 | 148.5 Thousand |
| 03 Oct, 2023 | 1052.0 | 1060.0 | 1034.0 | 1046.0 | 98 Thousand |
| 02 Oct, 2023 | 1068.0 | 1076.0 | 1064.0 | 1066.0 | 129.5 Thousand |
| 01 Oct, 2023 | 1068.0 | 1076.0 | 1064.0 | 1066.0 | 129.5 Thousand |
| 29 Sep, 2023 | 1100.0 | 1108.0 | 1066.0 | 1068.0 | 94 Thousand |
| 28 Sep, 2023 | 1080.0 | 1098.0 | 1074.0 | 1086.0 | 121.5 Thousand |
| 27 Sep, 2023 | 1078.0 | 1094.0 | 1062.0 | 1090.0 | 113.5 Thousand |
| 26 Sep, 2023 | 1098.0 | 1098.0 | 1072.0 | 1072.0 | 119.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC