Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1338.0 | 1356.0 | 1336.0 | 1350.0 | 111 Thousand |
| 30 Nov, 2023 | 1332.0 | 1344.0 | 1320.0 | 1338.0 | 112.5 Thousand |
| 29 Nov, 2023 | 1334.0 | 1338.0 | 1316.0 | 1332.0 | 145 Thousand |
| 28 Nov, 2023 | 1320.0 | 1338.0 | 1316.0 | 1334.0 | 188.5 Thousand |
| 27 Nov, 2023 | 1336.0 | 1346.0 | 1316.0 | 1324.0 | 72 Thousand |
| 26 Nov, 2023 | 1336.0 | 1346.0 | 1316.0 | 1324.0 | 72 Thousand |
| 24 Nov, 2023 | 1346.0 | 1346.0 | 1330.0 | 1342.0 | 57.5 Thousand |
| 23 Nov, 2023 | 1346.0 | 1346.0 | 1330.0 | 1342.0 | 57.5 Thousand |
| 22 Nov, 2023 | 1328.0 | 1344.0 | 1324.0 | 1336.0 | 87 Thousand |
| 21 Nov, 2023 | 1334.0 | 1334.0 | 1314.0 | 1320.0 | 110.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC