Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1354.0 1366.0 1322.0 1322.0 175 Thousand
19 Nov, 2023 1354.0 1366.0 1322.0 1322.0 175 Thousand
17 Nov, 2023 1300.0 1354.0 1290.0 1354.0 200.5 Thousand
16 Nov, 2023 1326.0 1326.0 1294.0 1300.0 205 Thousand
15 Nov, 2023 1320.0 1332.0 1308.0 1326.0 197 Thousand
14 Nov, 2023 1324.0 1328.0 1312.0 1316.0 154 Thousand
13 Nov, 2023 1320.0 1336.0 1316.0 1336.0 223.5 Thousand
12 Nov, 2023 1320.0 1336.0 1316.0 1336.0 223.5 Thousand
10 Nov, 2023 1292.0 1336.0 1288.0 1336.0 405 Thousand
09 Nov, 2023 1280.0 1308.0 1258.0 1292.0 718.5 Thousand