Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1360.0 1360.0 1334.0 1340.0 60.5 Thousand
24 Dec, 2023 1360.0 1360.0 1334.0 1340.0 60.5 Thousand
22 Dec, 2023 1324.0 1356.0 1324.0 1354.0 113.5 Thousand
21 Dec, 2023 1346.0 1346.0 1320.0 1322.0 190 Thousand
20 Dec, 2023 1326.0 1350.0 1326.0 1350.0 122.5 Thousand
19 Dec, 2023 1326.0 1330.0 1312.0 1326.0 182.5 Thousand
18 Dec, 2023 1332.0 1332.0 1304.0 1322.0 328 Thousand
17 Dec, 2023 1332.0 1332.0 1304.0 1322.0 328 Thousand
15 Dec, 2023 1360.0 1366.0 1304.0 1322.0 302 Thousand
14 Dec, 2023 1376.0 1378.0 1346.0 1358.0 213 Thousand