Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1406.0 | 1418.0 | 1392.0 | 1400.0 | 192 Thousand |
| 09 Jan, 2024 | 1434.0 | 1438.0 | 1398.0 | 1402.0 | 255.5 Thousand |
| 08 Jan, 2024 | 1434.0 | 1438.0 | 1398.0 | 1402.0 | 255.5 Thousand |
| 05 Jan, 2024 | 1414.0 | 1420.0 | 1378.0 | 1404.0 | 233.5 Thousand |
| 04 Jan, 2024 | 1412.0 | 1430.0 | 1366.0 | 1404.0 | 521 Thousand |
| 03 Jan, 2024 | 1412.0 | 1430.0 | 1366.0 | 1404.0 | 521 Thousand |
| 29 Dec, 2023 | 1326.0 | 1338.0 | 1326.0 | 1338.0 | 79 Thousand |
| 28 Dec, 2023 | 1346.0 | 1346.0 | 1326.0 | 1326.0 | 89.5 Thousand |
| 27 Dec, 2023 | 1348.0 | 1348.0 | 1320.0 | 1342.0 | 123 Thousand |
| 26 Dec, 2023 | 1350.0 | 1350.0 | 1326.0 | 1336.0 | 71.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC