Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1406.0 1406.0 1388.0 1394.0 174 Thousand
22 Jan, 2024 1406.0 1406.0 1388.0 1400.0 109 Thousand
21 Jan, 2024 1406.0 1406.0 1388.0 1400.0 109 Thousand
19 Jan, 2024 1382.0 1398.0 1380.0 1388.0 189.5 Thousand
18 Jan, 2024 1378.0 1392.0 1376.0 1382.0 111 Thousand
17 Jan, 2024 1394.0 1412.0 1372.0 1374.0 218 Thousand
16 Jan, 2024 1428.0 1428.0 1382.0 1388.0 285 Thousand
15 Jan, 2024 1400.0 1434.0 1398.0 1434.0 246 Thousand
14 Jan, 2024 1400.0 1412.0 1398.0 1404.0 62 Thousand
12 Jan, 2024 1412.0 1412.0 1382.0 1394.0 219.5 Thousand