Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1326.0 1330.0 1276.0 1284.0 401 Thousand
16 Feb, 2024 1300.0 1326.0 1290.0 1318.0 704 Thousand
15 Feb, 2024 1318.0 1340.0 1300.0 1330.0 251.5 Thousand
14 Feb, 2024 1304.0 1324.0 1290.0 1312.0 241 Thousand
13 Feb, 2024 1306.0 1326.0 1280.0 1314.0 371 Thousand
12 Feb, 2024 1306.0 1326.0 1280.0 1314.0 371 Thousand
09 Feb, 2024 1320.0 1340.0 1296.0 1304.0 301.5 Thousand
08 Feb, 2024 1358.0 1364.0 1324.0 1330.0 274 Thousand
07 Feb, 2024 1366.0 1374.0 1352.0 1374.0 160 Thousand
06 Feb, 2024 1376.0 1392.0 1370.0 1370.0 152 Thousand