Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1302.0 1310.0 1292.0 1302.0 133 Thousand
28 Feb, 2024 1286.0 1300.0 1282.0 1298.0 110.5 Thousand
27 Feb, 2024 1286.0 1302.0 1284.0 1286.0 142 Thousand
26 Feb, 2024 1300.0 1300.0 1278.0 1280.0 249.5 Thousand
25 Feb, 2024 1300.0 1300.0 1278.0 1280.0 249.5 Thousand
22 Feb, 2024 1286.0 1304.0 1286.0 1300.0 181.5 Thousand
21 Feb, 2024 1292.0 1306.0 1286.0 1286.0 170 Thousand
20 Feb, 2024 1300.0 1306.0 1286.0 1292.0 238.5 Thousand
19 Feb, 2024 1326.0 1330.0 1276.0 1284.0 401 Thousand
18 Feb, 2024 1326.0 1330.0 1276.0 1284.0 401 Thousand