Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1388.0 | 1392.0 | 1366.0 | 1376.0 | 221 Thousand |
| 02 Feb, 2024 | 1410.0 | 1414.0 | 1386.0 | 1386.0 | 190.5 Thousand |
| 01 Feb, 2024 | 1406.0 | 1414.0 | 1396.0 | 1402.0 | 214 Thousand |
| 31 Jan, 2024 | 1410.0 | 1420.0 | 1406.0 | 1418.0 | 225 Thousand |
| 30 Jan, 2024 | 1406.0 | 1436.0 | 1406.0 | 1410.0 | 218 Thousand |
| 29 Jan, 2024 | 1388.0 | 1410.0 | 1388.0 | 1406.0 | 158 Thousand |
| 28 Jan, 2024 | 1388.0 | 1410.0 | 1388.0 | 1406.0 | 158 Thousand |
| 26 Jan, 2024 | 1384.0 | 1396.0 | 1380.0 | 1388.0 | 148.5 Thousand |
| 25 Jan, 2024 | 1370.0 | 1410.0 | 1366.0 | 1400.0 | 284 Thousand |
| 24 Jan, 2024 | 1390.0 | 1390.0 | 1366.0 | 1370.0 | 239 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC