Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1280.0 1290.0 1246.0 1258.0 302.5 Thousand
12 Mar, 2024 1256.0 1278.0 1238.0 1276.0 306 Thousand
11 Mar, 2024 1284.0 1290.0 1250.0 1256.0 441 Thousand
10 Mar, 2024 1284.0 1290.0 1250.0 1256.0 441 Thousand
08 Mar, 2024 1278.0 1306.0 1276.0 1300.0 309 Thousand
07 Mar, 2024 1298.0 1300.0 1276.0 1286.0 297 Thousand
06 Mar, 2024 1304.0 1312.0 1294.0 1298.0 312.5 Thousand
05 Mar, 2024 1290.0 1318.0 1290.0 1300.0 230 Thousand
04 Mar, 2024 1296.0 1304.0 1280.0 1294.0 197 Thousand
03 Mar, 2024 1296.0 1304.0 1280.0 1294.0 197 Thousand