Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1267.0 1284.0 1253.0 1272.0 108.4 Thousand
04 Apr, 2024 1280.0 1290.0 1273.0 1281.0 164.1 Thousand
03 Apr, 2024 1243.0 1286.0 1243.0 1277.0 149.9 Thousand
02 Apr, 2024 1248.0 1267.0 1242.0 1254.0 189.2 Thousand
01 Apr, 2024 1280.0 1286.0 1241.0 1251.0 275.5 Thousand
31 Mar, 2024 1280.0 1286.0 1241.0 1251.0 275.5 Thousand
29 Mar, 2024 1247.0 1277.0 1242.0 1275.0 313.2 Thousand
28 Mar, 2024 1295.0 1296.0 1237.0 1246.0 425.7 Thousand
27 Mar, 2024 1320.0 1340.0 1312.0 1338.0 465.5 Thousand
26 Mar, 2024 1308.0 1322.0 1302.0 1318.0 161 Thousand