Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1280.0 1287.0 1253.0 1258.0 159.5 Thousand
18 Apr, 2024 1282.0 1291.0 1273.0 1290.0 87.2 Thousand
17 Apr, 2024 1285.0 1288.0 1267.0 1280.0 86.5 Thousand
16 Apr, 2024 1276.0 1287.0 1269.0 1280.0 135.2 Thousand
15 Apr, 2024 1252.0 1288.0 1251.0 1286.0 128 Thousand
14 Apr, 2024 1252.0 1288.0 1251.0 1286.0 128 Thousand
12 Apr, 2024 1282.0 1289.0 1261.0 1261.0 143.2 Thousand
11 Apr, 2024 1280.0 1285.0 1265.0 1282.0 70.7 Thousand
10 Apr, 2024 1286.0 1295.0 1281.0 1284.0 112.4 Thousand
09 Apr, 2024 1283.0 1292.0 1270.0 1282.0 120.4 Thousand