Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1280.0 | 1293.0 | 1276.0 | 1291.0 | 55.6 Thousand |
| 30 Apr, 2024 | 1270.0 | 1299.0 | 1270.0 | 1298.0 | 126.2 Thousand |
| 29 Apr, 2024 | 1270.0 | 1299.0 | 1270.0 | 1298.0 | 126.2 Thousand |
| 26 Apr, 2024 | 1254.0 | 1269.0 | 1241.0 | 1269.0 | 113.8 Thousand |
| 25 Apr, 2024 | 1266.0 | 1272.0 | 1252.0 | 1253.0 | 103.9 Thousand |
| 24 Apr, 2024 | 1250.0 | 1259.0 | 1240.0 | 1251.0 | 76.4 Thousand |
| 23 Apr, 2024 | 1260.0 | 1261.0 | 1231.0 | 1240.0 | 96.3 Thousand |
| 22 Apr, 2024 | 1279.0 | 1282.0 | 1247.0 | 1252.0 | 101.7 Thousand |
| 21 Apr, 2024 | 1279.0 | 1282.0 | 1247.0 | 1252.0 | 101.7 Thousand |
| 19 Apr, 2024 | 1280.0 | 1287.0 | 1253.0 | 1258.0 | 159.5 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC