Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1204.0 | 1222.0 | 1195.0 | 1196.0 | 161.5 Thousand |
| 28 May, 2024 | 1183.0 | 1184.0 | 1171.0 | 1175.0 | 84.5 Thousand |
| 27 May, 2024 | 1211.0 | 1215.0 | 1174.0 | 1189.0 | 109 Thousand |
| 26 May, 2024 | 1211.0 | 1215.0 | 1174.0 | 1189.0 | 109 Thousand |
| 24 May, 2024 | 1214.0 | 1224.0 | 1205.0 | 1211.0 | 83.2 Thousand |
| 23 May, 2024 | 1213.0 | 1232.0 | 1206.0 | 1222.0 | 103.2 Thousand |
| 22 May, 2024 | 1210.0 | 1229.0 | 1202.0 | 1206.0 | 161.8 Thousand |
| 21 May, 2024 | 1198.0 | 1218.0 | 1191.0 | 1191.0 | 82 Thousand |
| 20 May, 2024 | 1210.0 | 1220.0 | 1196.0 | 1196.0 | 75.2 Thousand |
| 19 May, 2024 | 1210.0 | 1220.0 | 1196.0 | 1196.0 | 75.2 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC