Toa Road Corporation (1882.T)

JPY 1498.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1279.0 1295.0 1262.0 1290.0 504.6 Thousand
20 Jun, 2024 1273.0 1294.0 1267.0 1279.0 160.5 Thousand
19 Jun, 2024 1240.0 1278.0 1239.0 1274.0 126.1 Thousand
18 Jun, 2024 1211.0 1242.0 1202.0 1231.0 116.9 Thousand
17 Jun, 2024 1181.0 1203.0 1172.0 1200.0 129.9 Thousand
16 Jun, 2024 1181.0 1203.0 1172.0 1200.0 129.9 Thousand
14 Jun, 2024 1134.0 1184.0 1134.0 1182.0 169.3 Thousand
13 Jun, 2024 1162.0 1167.0 1135.0 1139.0 77.4 Thousand
12 Jun, 2024 1166.0 1174.0 1162.0 1167.0 31.4 Thousand
11 Jun, 2024 1170.0 1178.0 1163.0 1168.0 46.8 Thousand